UniLend Finance

UFT · 美元计价

$0.0089

-23.28% ≈ ￥0.05874 (-$0.00)

更新于 2026-11-07 17:35:02

24H 最高$0.0121

24H 最低$0.0086

今日开盘$0.0116

24H 成交量$10.78万

流通市值$8.03万

24H 涨跌额(-$0.00)

历史最高$1.5922

最高日期2021-09-08

历史最低$0.0086

最低日期2025-04-01

UFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	LINKChainlink	$10.846	$11.04	$10.74	$1,225.81万	$83.68亿	0.24%
656	ASMLBASMLB	$1429.53	$1,462.63	$1,413.50	$5.44万	—	-0.91%
579	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
451	YFIyearn.finance	$1996	$2,030.00	$1,983.00	$20.81万	$6,779.05万	-0.25%
34	PAXGPAX Gold	$4063.35	$4,071.69	$4,018.00	$1,176.15万	$18.11亿	-0.17%
39	MSTRBStrategy (bStocks Tokenized St	$129.27	$132.13	$125.80	$920.59万	$4,982.68万	-1.79%
415	COTICOTI	$0.00941	$0.0098	$0.0094	$25.37万	$1,730.10万	-2.59%
236	BABABBABAB	$109.43	$109.79	$106.35	$56.94万	—	1.55%
528	DOGSDogs	$0.00003088	$0.00003184	$0.00003074	$14.61万	$1,615.32万	-0.64%
335	IOio.net	$0.1203	$0.1245	$0.12	$35.66万	$5,175.69万	0.08%
95	ETHFIEther.fi	$0.5885	$0.5925	$0.572	$205.63万	$5.65亿	2.69%
534	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
575	CHRChromia	$0.01519	$0.01571	$0.01513	$11.48万	$1,495.06万	-1.30%
365	ZBTZerobase	$0.0625	$0.0649	$0.0625	$31.79万	$1,411.44万	-3.40%
51	QQQBQQQB	$657.95	$665.00	$654.77	$587.90万	—	-0.39%
102	ICPInternet Computer	$2.425	$2.50	$2.41	$180.69万	$13.92亿	-0.53%
157	LITEBLITEB	$539.29	$565.00	$519.11	$100.26万	—	-2.20%
495	EULEuler	$0.994	$1.05	$0.994	$17.65万	$1,920.48万	-4.05%
48	INTCBIntel (bStocks Tokenized Stock	$56.53	$57.37	$54.52	$697.27万	$8,769.81万	2.69%
645	HPEBHPEB	$44.94	$47.78	$44.01	$6.39万	—	-4.14%