Newton Protocol

NEWT · 美元计价

$0.04045

0.80% ≈ ￥0.26697 ($0.00)

更新于 2026-11-07 15:30:02

24H 最高$0.04134

24H 最低$0.03997

今日开盘$0.04013

24H 成交量$20.17万

流通市值$880.26万

24H 涨跌额($0.00)

历史最高$0.86

最高日期2025-06-01

历史最低$0.035

最低日期2026-08-01

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	LINKChainlink	$10.879	$11.04	$10.65	$1,299.69万	$83.68亿	1.86%
602	ASMLBASMLB	$1427.18	$1,462.63	$1,382.03	$9.90万	—	2.82%
583	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
443	YFIyearn.finance	$2004	$2,030.00	$1,981.00	$22.00万	$6,779.05万	0.96%
34	PAXGPAX Gold	$4065.09	$4,075.10	$4,018.00	$1,263.12万	$18.11亿	0.59%
35	MSTRBStrategy (bStocks Tokenized St	$129.08	$132.13	$125.80	$1,234.58万	$4,982.68万	1.35%
421	COTICOTI	$0.00946	$0.0098	$0.00942	$25.14万	$1,730.10万	-1.66%
230	BABABBABAB	$109.33	$109.79	$106.27	$59.59万	—	2.67%
530	DOGSDogs	$0.00003112	$0.00003184	$0.00003009	$14.92万	$1,615.32万	2.98%
360	IOio.net	$0.1218	$0.1245	$0.1192	$32.93万	$5,175.69万	1.93%
98	ETHFIEther.fi	$0.5867	$0.5925	$0.5665	$208.48万	$5.65亿	3.09%
541	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
561	CHRChromia	$0.01528	$0.01571	$0.01503	$12.48万	$1,495.06万	1.26%
349	ZBTZerobase	$0.0633	$0.065	$0.063	$34.13万	$1,411.44万	-0.47%
50	QQQBQQQB	$657.39	$665.00	$650.31	$667.87万	—	0.90%
100	ICPInternet Computer	$2.448	$2.50	$2.40	$202.63万	$13.92亿	1.66%
146	LITEBLITEB	$536	$565.00	$519.11	$111.37万	—	0.04%
499	EULEuler	$0.999	$1.05	$0.998	$17.34万	$1,920.48万	-0.50%
48	INTCBIntel (bStocks Tokenized Stock	$56.17	$57.37	$53.58	$721.41万	$8,769.81万	4.46%
646	HPEBHPEB	$44.91	$47.78	$44.01	$6.95万	—	-1.06%