Decred
DCR · 美元计价
$11.84
-1.99%
≈ ￥78.144
(-$0.24)
更新于 2026-11-11 09:30:02
24H 最高$12.18
24H 最低$11.63
今日开盘$12.08
24H 成交量$8.97万
流通市值$2.07亿
24H 涨跌额(-$0.24)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
LINKChainlink
|
$10.394 | $10.69 | $10.10 | $2,087.42万 | $78.21亿 | -2.41% |
| 569 |
ASMLBASMLB
|
$1532.92 | $1,545.53 | $1,488.79 | $16.02万 | — | 1.61% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 480 |
YFIyearn.finance
|
$1960 | $1,993.00 | $1,915.00 | $24.13万 | $6,497.38万 | -0.15% |
| 45 |
PAXGPAX Gold
|
$4031.37 | $4,126.70 | $4,008.59 | $1,003.61万 | $17.96亿 | -2.31% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.82 | $126.54 | $118.65 | $961.69万 | $4,982.68万 | -3.71% |
| 284 |
COTICOTI
|
$0.00949 | $0.00975 | $0.00932 | $53.55万 | $1,686.14万 | -2.27% |
| 120 |
BABABBABAB
|
$102.48 | $106.73 | $102.45 | $189.15万 | — | -3.80% |
| 269 |
DOGSDogs
|
$0.00003209 | $0.00003276 | $0.00002992 | $59.88万 | $1,586.93万 | 6.47% |
| 306 |
IOio.net
|
$0.117 | $0.1191 | $0.1132 | $48.31万 | $4,874.80万 | 1.12% |
| 69 |
ETHFIEther.fi
|
$0.6387 | $0.6448 | $0.616 | $542.03万 | $6.09亿 | 1.03% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 591 |
CHRChromia
|
$0.01427 | $0.01474 | $0.01399 | $13.49万 | $1,378.88万 | -0.35% |
| 264 |
ZBTZerobase
|
$0.0588 | $0.0607 | $0.0581 | $62.33万 | $1,293.21万 | 0.34% |
| 55 |
QQQBQQQB
|
$680.6 | $681.71 | $667.60 | $729.13万 | — | 0.22% |
| 68 |
ICPInternet Computer
|
$2.587 | $2.59 | $2.34 | $543.79万 | $13.28亿 | 8.06% |
| 142 |
LITEBLITEB
|
$607.45 | $612.51 | $560.00 | $147.89万 | — | 0.47% |
| 496 |
EULEuler
|
$0.901 | $0.929 | $0.881 | $22.54万 | $1,658.17万 | 0.00% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$59.34 | $60.65 | $56.90 | $699.05万 | $8,769.81万 | 0.25% |
| 671 |
HPEBHPEB
|
$48.93 | $49.04 | $46.08 | $5.54万 | — | 2.34% |
相关站点
共 40 个
以太坊 _币种排行
Initia _加密货币行情
Midnight _BTC行情
达世币 _比特币
KORUB _以太坊ETH价格
KORUB _加密货币行情
Polygon _加密货币行情
EUR _BTC行情
Aave _BTC行情
THORChain _数字货币市值
StraitsX USD _比特币
PAX Gold _加密货币行情
Near Protocol _BTC行情
Ethena _比特币
NBISB _以太坊ETH价格
莱特币 _以太坊ETH价格
QQQB _比特币行情
Ether.fi _BTC行情
RWUSD _BTC行情
LayerZero _数字货币市值
Injective _BTC行情
BENQI _加密货币行情
Hedera _BTC行情
SNXXB _币种排行
Avalanche _以太坊ETH价格
Hyperliquid _数字货币市值
牛来 _数字货币市值
Ether.fi _BTC行情
ONEchain _以太坊ETH价格
Internet _以太坊ETH价格
Polygon _比特币
Uniswap _以太坊ETH价格
Worldcoin _比特币行情
Holo _数字货币市值
Gram _数字货币市值
USD.AI _加密货币行情
Solana _加密货币行情
Render _以太坊ETH价格
ONEchain _以太坊ETH价格
MegaETH _币种排行