APPB
APPB · 美元计价
$246.47
5.31%
≈ ￥1626.7
($12.43)
更新于 2026-11-04 03:10:02
24H 最高$248.29
24H 最低$227.14
今日开盘$234.04
24H 成交量$3.22万
流通市值—
24H 涨跌额($12.43)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
LINKChainlink
|
$11.085 | $11.31 | $11.00 | $2,028.70万 | $85.17亿 | -0.44% |
| 652 |
ASMLBASMLB
|
$1558.84 | $1,583.68 | $1,521.96 | $7.20万 | — | 1.06% |
| 597 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 414 |
YFIyearn.finance
|
$2010 | $2,040.00 | $1,898.00 | $27.76万 | $7,266.52万 | 4.47% |
| 49 |
PAXGPAX Gold
|
$3934.47 | $3,975.56 | $3,905.01 | $705.27万 | $17.59亿 | -0.59% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$135.87 | $138.61 | $129.04 | $857.88万 | $4,982.68万 | 2.55% |
| 291 |
COTICOTI
|
$0.00981 | $0.00999 | $0.00966 | $46.79万 | $2,925.98万 | 0.41% |
| 272 |
BABABBABAB
|
$100.6 | $103.54 | $100.01 | $51.78万 | — | -2.02% |
| 529 |
DOGSDogs
|
$0.00003151 | $0.00003194 | $0.00003042 | $16.13万 | $1,623.51万 | 1.58% |
| 268 |
IOio.net
|
$0.1236 | $0.1255 | $0.121 | $52.85万 | $5,272.42万 | 0.41% |
| 133 |
ETHFIEther.fi
|
$0.577 | $0.5962 | $0.5681 | $130.44万 | $5.78亿 | 0.33% |
| 561 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 580 |
CHRChromia
|
$0.01565 | $0.01586 | $0.01505 | $12.92万 | $1,499.96万 | 2.35% |
| 325 |
ZBTZerobase
|
$0.0651 | $0.0672 | $0.0649 | $39.63万 | $1,474.68万 | -2.25% |
| 63 |
QQQBQQQB
|
$686.9 | $689.32 | $680.00 | $470.30万 | — | -0.26% |
| 100 |
ICPInternet Computer
|
$2.485 | $2.52 | $2.41 | $208.36万 | $13.87亿 | 1.31% |
| 113 |
LITEBLITEB
|
$674.01 | $719.70 | $668.31 | $172.73万 | — | -2.77% |
| 372 |
EULEuler
|
$1.036 | $1.07 | $1.00 | $33.13万 | $2,487.95万 | -2.08% |
| 40 |
INTCBIntel (bStocks Tokenized Stock
|
$60.1 | $62.88 | $59.48 | $967.59万 | $8,769.81万 | -1.70% |
| 672 |
HPEBHPEB
|
$53.45 | $54.58 | $50.79 | $3.97万 | — | 1.75% |
相关站点
共 40 个
应用链 _以太坊ETH价格
Holo _BTC行情
Vanar Chain _比特币行情
Avalanche _以太坊ETH价格
LayerZero _数字货币市值
狗币 _以太坊ETH价格
Aerodrome _比特币行情
Gitcoin _币种排行
Solana _币种排行
THORChain _BTC行情
Tether Gold _币种排行
Ethena _数字货币市值
币安币 _比特币
Aster _比特币
Celo _比特币
Caldera _以太坊ETH价格
BFUSD _数字货币市值
Celestia _比特币
Celestia _比特币行情
Haedal _以太坊ETH价格
Gram _币种排行
QQQB _比特币行情
Starknet _比特币行情
KORUB _BTC行情
Ripple USD _BTC行情
Pump.fun _币种排行
Near Protocol _比特币行情
Sui _币种排行
Saga _币种排行
大零币 _加密货币行情
Starknet _比特币行情
比特币 _加密货币行情
Aerodrome _币种排行
BEB _数字货币市值
Huma Finance _数字货币市值
TONToken _BTC行情
TQQQB _比特币
MegaETH _比特币行情
Morpho _以太坊ETH价格
MarsCoin _数字货币市值